HDFC Life Insurance Company Limited (HDFCLIFE)
INR 753.75
(-1.12%)
INR 753.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 670.05 | 675.5 | 669.0 | 673.4 | 1.74 Million |
| 05 Aug, 2021 | 678.0 | 678.0 | 668.2 | 669.5 | 1.98 Million |
| 04 Aug, 2021 | 676.0 | 679.65 | 672.65 | 675.3 | 3.07 Million |
| 03 Aug, 2021 | 672.0 | 675.0 | 666.6 | 673.8 | 2.93 Million |
| 02 Aug, 2021 | 669.0 | 671.45 | 665.4 | 670.35 | 2.61 Million |
| 30 Jul, 2021 | 664.5 | 672.0 | 661.35 | 664.05 | 2.64 Million |
| 29 Jul, 2021 | 666.05 | 669.95 | 661.0 | 662.65 | 1.98 Million |
| 28 Jul, 2021 | 674.45 | 674.45 | 661.15 | 664.85 | 2.68 Million |
| 27 Jul, 2021 | 666.0 | 674.8 | 662.9 | 668.75 | 3.51 Million |
| 26 Jul, 2021 | 665.0 | 665.4 | 660.35 | 663.1 | 2.5 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH