HDFC Life Insurance Company Limited (HDFCLIFE)
INR 753.75
(-1.12%)
INR 753.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 740.0 | 743.75 | 728.7 | 736.05 | 8.08 Million |
| 03 Sep, 2021 | 738.95 | 747.75 | 727.2 | 734.4 | 15.6 Million |
| 02 Sep, 2021 | 722.45 | 775.65 | 720.0 | 759.0 | 16.28 Million |
| 01 Sep, 2021 | 720.0 | 724.6 | 707.3 | 718.55 | 4.99 Million |
| 31 Aug, 2021 | 712.35 | 719.0 | 704.1 | 717.75 | 3.85 Million |
| 30 Aug, 2021 | 709.0 | 713.2 | 706.1 | 712.35 | 3.02 Million |
| 27 Aug, 2021 | 700.35 | 707.0 | 698.85 | 704.1 | 3.39 Million |
| 26 Aug, 2021 | 693.4 | 702.0 | 690.0 | 698.85 | 7.67 Million |
| 25 Aug, 2021 | 675.1 | 692.0 | 673.0 | 687.55 | 7.6 Million |
| 24 Aug, 2021 | 671.0 | 675.45 | 668.1 | 671.1 | 3.05 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH