HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 673.9 | 676.4 | 668.4 | 670.35 | 1.8 Million |
| 12 Jan, 2022 | 658.3 | 674.25 | 658.3 | 673.25 | 2.09 Million |
| 11 Jan, 2022 | 662.95 | 665.9 | 656.25 | 658.15 | 1.48 Million |
| 10 Jan, 2022 | 666.0 | 669.7 | 660.0 | 662.95 | 1.48 Million |
| 07 Jan, 2022 | 647.0 | 662.95 | 646.0 | 660.3 | 2.16 Million |
| 06 Jan, 2022 | 651.0 | 651.95 | 644.9 | 646.9 | 2.54 Million |
| 05 Jan, 2022 | 655.0 | 658.25 | 650.65 | 653.55 | 3.32 Million |
| 04 Jan, 2022 | 652.4 | 655.0 | 649.05 | 653.15 | 2.29 Million |
| 03 Jan, 2022 | 654.0 | 654.65 | 646.3 | 650.5 | 1.89 Million |
| 31 Dec, 2021 | 645.35 | 655.0 | 642.15 | 649.55 | 1.59 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH