HDFC Life Insurance Company Limited (HDFCLIFE)
INR 754.25
(-6.07%)
INR 754.25
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 600.2 | 611.5 | 590.45 | 606.25 | 6.23 Million |
| 09 Feb, 2022 | 606.75 | 606.75 | 596.1 | 600.2 | 2.64 Million |
| 08 Feb, 2022 | 606.4 | 607.85 | 594.0 | 600.45 | 1.95 Million |
| 07 Feb, 2022 | 620.1 | 623.7 | 600.0 | 603.25 | 3.03 Million |
| 04 Feb, 2022 | 637.0 | 637.0 | 622.1 | 624.35 | 1.9 Million |
| 03 Feb, 2022 | 646.05 | 647.3 | 631.05 | 634.4 | 2.07 Million |
| 02 Feb, 2022 | 624.1 | 645.8 | 624.1 | 644.15 | 2.98 Million |
| 01 Feb, 2022 | 626.25 | 638.55 | 617.6 | 623.9 | 4.15 Million |
| 31 Jan, 2022 | 625.5 | 627.5 | 615.45 | 622.45 | 4.37 Million |
| 28 Jan, 2022 | 621.35 | 632.9 | 619.05 | 620.45 | 1.31 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH