HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 537.1 | 541.7 | 534.0 | 539.9 | 1.07 Million |
| 14 Jul, 2022 | 540.8 | 543.45 | 532.6 | 537.15 | 1.77 Million |
| 13 Jul, 2022 | 542.45 | 545.75 | 538.55 | 539.5 | 1.16 Million |
| 12 Jul, 2022 | 546.55 | 546.65 | 537.45 | 539.75 | 2.08 Million |
| 11 Jul, 2022 | 543.0 | 549.1 | 540.2 | 546.65 | 1.84 Million |
| 08 Jul, 2022 | 558.0 | 558.85 | 543.45 | 545.35 | 3.5 Million |
| 07 Jul, 2022 | 563.8 | 565.65 | 551.2 | 554.6 | 4.54 Million |
| 06 Jul, 2022 | 563.25 | 571.9 | 555.0 | 557.45 | 3.3 Million |
| 05 Jul, 2022 | 581.0 | 581.2 | 563.25 | 564.85 | 2.52 Million |
| 04 Jul, 2022 | 565.45 | 575.5 | 563.1 | 574.3 | 1.48 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH