HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 551.9 | 573.55 | 550.1 | 572.55 | 10.59 Million |
| 23 Nov, 2022 | 542.65 | 549.1 | 541.0 | 547.65 | 5.51 Million |
| 22 Nov, 2022 | 533.8 | 540.6 | 532.3 | 539.95 | 2.91 Million |
| 21 Nov, 2022 | 531.5 | 534.9 | 528.55 | 532.35 | 2.06 Million |
| 18 Nov, 2022 | 533.0 | 534.75 | 528.05 | 531.55 | 1.94 Million |
| 17 Nov, 2022 | 528.55 | 535.55 | 525.05 | 531.2 | 2.83 Million |
| 16 Nov, 2022 | 527.1 | 532.15 | 525.6 | 528.1 | 2.99 Million |
| 15 Nov, 2022 | 539.8 | 540.95 | 530.15 | 532.9 | 2.52 Million |
| 14 Nov, 2022 | 545.0 | 545.2 | 536.35 | 538.85 | 2.05 Million |
| 11 Nov, 2022 | 535.0 | 553.0 | 532.45 | 542.65 | 6.42 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH