HDFC Life Insurance Company Limited (HDFCLIFE)
INR 787.0
(-0.22%)
INR 787.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 599.0 | 609.9 | 595.0 | 598.6 | 7.72 Million |
| 03 Jan, 2023 | 570.0 | 600.0 | 569.5 | 595.6 | 10.09 Million |
| 02 Jan, 2023 | 565.0 | 571.4 | 561.25 | 570.3 | 841.92 Thousand |
| 30 Dec, 2022 | 572.05 | 573.0 | 565.2 | 566.25 | 1.69 Million |
| 29 Dec, 2022 | 566.0 | 573.2 | 559.15 | 571.0 | 3.39 Million |
| 28 Dec, 2022 | 569.7 | 571.75 | 566.35 | 568.2 | 1.45 Million |
| 27 Dec, 2022 | 572.0 | 574.2 | 567.45 | 569.8 | 1.51 Million |
| 26 Dec, 2022 | 562.5 | 570.75 | 562.5 | 569.3 | 1.96 Million |
| 23 Dec, 2022 | 574.95 | 578.95 | 564.15 | 565.45 | 3.23 Million |
| 22 Dec, 2022 | 576.4 | 582.8 | 574.0 | 577.85 | 3.42 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH