HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 582.9 | 584.65 | 502.35 | 515.7 | 22.67 Million |
| 31 Jan, 2023 | 587.95 | 589.5 | 572.95 | 578.85 | 3.07 Million |
| 30 Jan, 2023 | 586.8 | 592.35 | 583.3 | 587.95 | 2.84 Million |
| 27 Jan, 2023 | 586.45 | 593.9 | 578.05 | 587.7 | 3.63 Million |
| 25 Jan, 2023 | 590.0 | 591.75 | 580.1 | 585.05 | 1.44 Million |
| 24 Jan, 2023 | 591.0 | 594.75 | 588.15 | 589.55 | 2.21 Million |
| 23 Jan, 2023 | 595.0 | 596.45 | 585.2 | 589.2 | 3.88 Million |
| 20 Jan, 2023 | 608.0 | 608.4 | 588.25 | 590.55 | 4.25 Million |
| 19 Jan, 2023 | 601.15 | 611.0 | 600.75 | 605.25 | 3.61 Million |
| 18 Jan, 2023 | 610.0 | 610.05 | 598.45 | 601.05 | 3.29 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH