HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 466.7 | 469.0 | 457.8 | 461.4 | 6.79 Million |
| 15 Mar, 2023 | 473.05 | 478.45 | 465.1 | 466.7 | 6.09 Million |
| 14 Mar, 2023 | 480.45 | 485.35 | 468.75 | 470.55 | 8.53 Million |
| 13 Mar, 2023 | 490.0 | 495.5 | 477.3 | 478.95 | 2.84 Million |
| 10 Mar, 2023 | 487.55 | 491.15 | 484.2 | 490.25 | 2.38 Million |
| 09 Mar, 2023 | 495.0 | 496.6 | 490.0 | 491.25 | 2.33 Million |
| 08 Mar, 2023 | 490.0 | 496.35 | 488.0 | 495.2 | 5.58 Million |
| 06 Mar, 2023 | 492.0 | 496.75 | 489.0 | 490.15 | 3 Million |
| 03 Mar, 2023 | 485.3 | 492.55 | 481.6 | 489.95 | 2.98 Million |
| 02 Mar, 2023 | 490.0 | 491.25 | 481.65 | 482.8 | 2.61 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH