HDFC Life Insurance Company Limited (HDFCLIFE)
INR 766.2
(0.19%)
INR 766.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 567.7 | 573.75 | 561.15 | 562.7 | 3.42 Million |
| 22 May, 2023 | 557.0 | 569.2 | 554.5 | 567.0 | 1.97 Million |
| 19 May, 2023 | 564.9 | 564.9 | 554.95 | 557.6 | 1.48 Million |
| 18 May, 2023 | 564.0 | 568.8 | 559.3 | 561.55 | 1.74 Million |
| 17 May, 2023 | 562.0 | 562.75 | 552.4 | 560.1 | 1.39 Million |
| 16 May, 2023 | 562.2 | 563.5 | 554.0 | 559.5 | 3.02 Million |
| 15 May, 2023 | 559.9 | 563.05 | 556.3 | 559.3 | 1.98 Million |
| 12 May, 2023 | 567.4 | 569.0 | 558.65 | 560.65 | 1.43 Million |
| 11 May, 2023 | 562.05 | 569.4 | 561.05 | 567.4 | 1.62 Million |
| 10 May, 2023 | 553.4 | 563.5 | 551.15 | 562.65 | 3.19 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH