HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 650.2 653.5 639.35 643.15 6.16 Million
04 Dec, 2024 635.0 651.0 635.0 650.25 7.39 Million
03 Dec, 2024 646.8 646.8 632.3 634.0 8.25 Million
02 Dec, 2024 650.0 664.0 639.1 640.2 4.97 Million
29 Nov, 2024 670.0 674.1 651.3 657.75 5.93 Million
28 Nov, 2024 682.0 690.15 638.65 657.7 13.62 Million
27 Nov, 2024 681.85 689.3 679.3 680.55 2.42 Million
26 Nov, 2024 684.0 693.4 675.0 682.4 1.76 Million
25 Nov, 2024 690.0 695.8 681.4 684.8 4.62 Million
22 Nov, 2024 680.0 691.3 674.15 688.2 1.78 Million