HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 717.0 | 718.0 | 704.35 | 708.7 | 2.87 Million |
| 05 Nov, 2024 | 710.8 | 726.6 | 685.4 | 717.25 | 5.03 Million |
| 04 Nov, 2024 | 720.2 | 727.6 | 706.1 | 710.85 | 2.04 Million |
| 01 Nov, 2024 | 721.95 | 726.0 | 720.15 | 723.7 | 198.74 Thousand |
| 31 Oct, 2024 | 723.1 | 726.75 | 713.15 | 720.15 | 2.02 Million |
| 30 Oct, 2024 | 744.25 | 745.0 | 724.55 | 727.05 | 1.64 Million |
| 29 Oct, 2024 | 718.0 | 745.1 | 708.15 | 742.4 | 4.58 Million |
| 28 Oct, 2024 | 710.25 | 721.8 | 705.7 | 718.25 | 1.44 Million |
| 25 Oct, 2024 | 718.0 | 719.7 | 700.0 | 709.45 | 2.85 Million |
| 24 Oct, 2024 | 725.0 | 735.0 | 711.05 | 714.85 | 1.8 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335