HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(1.4%)
INR 776.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 606.0 | 620.7 | 605.5 | 619.85 | 2.81 Million |
| 06 Jan, 2025 | 627.0 | 627.0 | 603.35 | 605.95 | 5.74 Million |
| 03 Jan, 2025 | 619.0 | 624.05 | 615.65 | 623.0 | 2.95 Million |
| 02 Jan, 2025 | 617.0 | 621.1 | 614.0 | 620.15 | 2.44 Million |
| 01 Jan, 2025 | 615.1 | 619.5 | 612.65 | 617.2 | 1.38 Million |
| 31 Dec, 2024 | 617.2 | 619.15 | 611.05 | 617.05 | 2.64 Million |
| 30 Dec, 2024 | 620.35 | 623.9 | 614.35 | 617.4 | 1.56 Million |
| 27 Dec, 2024 | 626.4 | 629.4 | 620.6 | 621.9 | 726.29 Thousand |
| 26 Dec, 2024 | 619.9 | 629.45 | 619.2 | 626.4 | 3.52 Million |
| 24 Dec, 2024 | 622.55 | 628.05 | 619.0 | 622.5 | 1.44 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH