HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 718.0 719.7 700.0 709.45 2.85 Million
24 Oct, 2024 725.0 735.0 711.05 714.85 1.8 Million
23 Oct, 2024 725.0 732.0 718.2 723.75 1.66 Million
22 Oct, 2024 745.8 749.75 724.35 728.2 3.34 Million
21 Oct, 2024 748.85 755.45 742.45 745.85 4.5 Million
18 Oct, 2024 726.0 744.0 720.1 742.45 3.7 Million
17 Oct, 2024 730.0 731.5 715.95 726.1 4.31 Million
16 Oct, 2024 723.45 732.45 714.85 726.8 5.37 Million
15 Oct, 2024 742.8 746.45 711.3 714.25 6.66 Million
14 Oct, 2024 728.0 741.6 726.3 740.6 3.98 Million