HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 641.8 | 644.45 | 630.35 | 633.3 | 6.15 Million |
| 09 Dec, 2024 | 637.9 | 646.35 | 634.7 | 641.8 | 4.02 Million |
| 06 Dec, 2024 | 645.0 | 647.45 | 635.2 | 636.5 | 6.45 Million |
| 05 Dec, 2024 | 650.2 | 653.5 | 639.35 | 643.15 | 6.16 Million |
| 04 Dec, 2024 | 635.0 | 651.0 | 635.0 | 650.25 | 7.39 Million |
| 03 Dec, 2024 | 646.8 | 646.8 | 632.3 | 634.0 | 8.25 Million |
| 02 Dec, 2024 | 650.0 | 664.0 | 639.1 | 640.2 | 4.97 Million |
| 29 Nov, 2024 | 670.0 | 674.1 | 651.3 | 657.75 | 5.93 Million |
| 28 Nov, 2024 | 682.0 | 690.15 | 638.65 | 657.7 | 13.62 Million |
| 27 Nov, 2024 | 681.85 | 689.3 | 679.3 | 680.55 | 2.42 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH