HDFC Life Insurance Company Limited (HDFCLIFE)
INR 796.55
(0.44%)
INR 796.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 695.0 | 698.85 | 683.15 | 685.05 | 2.08 Million |
| 12 Nov, 2024 | 707.55 | 719.85 | 696.1 | 700.0 | 2.5 Million |
| 11 Nov, 2024 | 704.1 | 711.6 | 695.8 | 705.35 | 1.88 Million |
| 08 Nov, 2024 | 709.5 | 719.85 | 707.0 | 708.5 | 1.27 Million |
| 07 Nov, 2024 | 708.7 | 713.7 | 703.3 | 711.7 | 1.93 Million |
| 06 Nov, 2024 | 717.0 | 718.0 | 704.35 | 708.7 | 2.87 Million |
| 05 Nov, 2024 | 710.8 | 726.6 | 685.4 | 717.25 | 5.03 Million |
| 04 Nov, 2024 | 720.2 | 727.6 | 706.1 | 710.85 | 2.04 Million |
| 01 Nov, 2024 | 721.95 | 726.0 | 720.15 | 723.7 | 198.74 Thousand |
| 31 Oct, 2024 | 723.1 | 726.75 | 713.15 | 720.15 | 2.02 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH