HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 726.0 | 729.9 | 720.05 | 726.0 | 3.89 Million |
| 21 Aug, 2024 | 714.35 | 727.6 | 708.65 | 724.55 | 6.18 Million |
| 20 Aug, 2024 | 687.0 | 713.0 | 684.05 | 710.6 | 6.82 Million |
| 19 Aug, 2024 | 689.4 | 689.4 | 678.5 | 685.7 | 6.82 Million |
| 18 Aug, 2024 | 689.4 | 689.4 | 678.5 | 685.7 | 2.35 Million |
| 16 Aug, 2024 | 664.65 | 690.6 | 664.65 | 689.4 | 4.58 Million |
| 15 Aug, 2024 | 664.65 | 690.6 | 664.65 | 689.4 | 4.58 Million |
| 14 Aug, 2024 | 686.0 | 690.6 | 676.4 | 686.35 | 2.96 Million |
| 13 Aug, 2024 | 698.1 | 707.3 | 677.5 | 685.0 | 5.74 Million |
| 12 Aug, 2024 | 698.6 | 713.65 | 692.2 | 702.45 | 5.74 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335