HDFC Life Insurance Company Limited (HDFCLIFE)
INR 793.75
(0.25%)
INR 793.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 718.0 | 745.1 | 708.15 | 742.4 | 4.58 Million |
| 28 Oct, 2024 | 710.25 | 721.8 | 705.7 | 718.25 | 1.44 Million |
| 25 Oct, 2024 | 718.0 | 719.7 | 700.0 | 709.45 | 2.85 Million |
| 24 Oct, 2024 | 725.0 | 735.0 | 711.05 | 714.85 | 1.8 Million |
| 23 Oct, 2024 | 725.0 | 732.0 | 718.2 | 723.75 | 1.66 Million |
| 22 Oct, 2024 | 745.8 | 749.75 | 724.35 | 728.2 | 3.34 Million |
| 21 Oct, 2024 | 748.85 | 755.45 | 742.45 | 745.85 | 4.5 Million |
| 18 Oct, 2024 | 726.0 | 744.0 | 720.1 | 742.45 | 3.7 Million |
| 17 Oct, 2024 | 730.0 | 731.5 | 715.95 | 726.1 | 4.31 Million |
| 16 Oct, 2024 | 723.45 | 732.45 | 714.85 | 726.8 | 5.37 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH