HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 754.0 | 761.2 | 741.65 | 758.75 | 6.26 Million |
| 02 Sep, 2024 | 743.15 | 754.0 | 739.85 | 745.3 | 6.26 Million |
| 01 Sep, 2024 | 743.15 | 754.0 | 739.85 | 745.3 | 3.07 Million |
| 30 Aug, 2024 | 736.9 | 742.7 | 733.5 | 738.7 | 6.22 Million |
| 29 Aug, 2024 | 740.0 | 748.5 | 731.85 | 736.9 | 6.22 Million |
| 28 Aug, 2024 | 739.95 | 746.55 | 734.05 | 742.1 | 3.96 Million |
| 27 Aug, 2024 | 724.0 | 742.45 | 719.3 | 739.55 | 5.62 Million |
| 26 Aug, 2024 | 734.0 | 734.0 | 719.25 | 725.65 | 5.62 Million |
| 25 Aug, 2024 | 734.0 | 734.0 | 719.25 | 725.65 | 2.13 Million |
| 23 Aug, 2024 | 725.0 | 730.5 | 723.45 | 729.0 | 3.89 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335