HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 698.6 | 713.65 | 692.2 | 702.45 | 3.72 Million |
| 09 Aug, 2024 | 714.2 | 715.0 | 701.45 | 702.4 | 2.84 Million |
| 08 Aug, 2024 | 691.1 | 713.2 | 689.7 | 710.35 | 5.95 Million |
| 07 Aug, 2024 | 682.1 | 697.7 | 682.1 | 696.25 | 5.95 Million |
| 06 Aug, 2024 | 711.65 | 719.0 | 677.3 | 679.6 | 6.1 Million |
| 05 Aug, 2024 | 693.0 | 713.9 | 690.05 | 710.9 | 9.32 Million |
| 04 Aug, 2024 | 693.0 | 713.9 | 690.05 | 710.9 | 9.32 Million |
| 02 Aug, 2024 | 707.5 | 712.75 | 699.05 | 707.4 | 2.71 Million |
| 01 Aug, 2024 | 715.0 | 722.5 | 710.05 | 713.6 | 4.07 Million |
| 31 Jul, 2024 | 697.2 | 719.0 | 693.1 | 715.5 | 6.68 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335