HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 684.0 | 693.4 | 675.0 | 682.4 | 1.76 Million |
| 25 Nov, 2024 | 690.0 | 695.8 | 681.4 | 684.8 | 4.62 Million |
| 22 Nov, 2024 | 680.0 | 691.3 | 674.15 | 688.2 | 1.78 Million |
| 21 Nov, 2024 | 680.4 | 680.95 | 668.85 | 674.4 | 2.19 Million |
| 19 Nov, 2024 | 688.05 | 693.0 | 668.3 | 680.4 | 6.43 Million |
| 18 Nov, 2024 | 687.0 | 693.95 | 682.5 | 690.5 | 1.66 Million |
| 14 Nov, 2024 | 681.5 | 696.7 | 681.5 | 694.0 | 1.71 Million |
| 13 Nov, 2024 | 695.0 | 698.85 | 683.15 | 685.05 | 2.08 Million |
| 12 Nov, 2024 | 707.55 | 719.85 | 696.1 | 700.0 | 2.5 Million |
| 11 Nov, 2024 | 704.1 | 711.6 | 695.8 | 705.35 | 1.88 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH