HDFC Life Insurance Company Limited (HDFCLIFE)
INR 766.2
(0.19%)
INR 766.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 642.0 | 644.05 | 630.55 | 634.05 | 1.95 Million |
| 17 Jan, 2025 | 640.0 | 649.95 | 633.4 | 642.2 | 3.67 Million |
| 16 Jan, 2025 | 630.1 | 663.6 | 628.95 | 641.4 | 24.19 Million |
| 15 Jan, 2025 | 604.5 | 604.5 | 584.3 | 594.2 | 5.63 Million |
| 14 Jan, 2025 | 605.0 | 608.05 | 594.85 | 600.45 | 3.12 Million |
| 13 Jan, 2025 | 607.0 | 608.45 | 597.3 | 599.75 | 2.1 Million |
| 10 Jan, 2025 | 610.05 | 614.9 | 603.0 | 608.65 | 1.96 Million |
| 09 Jan, 2025 | 616.1 | 621.1 | 609.9 | 612.2 | 2.14 Million |
| 08 Jan, 2025 | 620.05 | 623.25 | 615.1 | 618.0 | 1.86 Million |
| 07 Jan, 2025 | 606.0 | 620.7 | 605.5 | 619.85 | 2.81 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH