HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 680.0 691.3 674.15 688.2 1.78 Million
21 Nov, 2024 680.4 680.95 668.85 674.4 2.19 Million
19 Nov, 2024 688.05 693.0 668.3 680.4 6.43 Million
18 Nov, 2024 687.0 693.95 682.5 690.5 1.66 Million
14 Nov, 2024 681.5 696.7 681.5 694.0 1.71 Million
13 Nov, 2024 695.0 698.85 683.15 685.05 2.08 Million
12 Nov, 2024 707.55 719.85 696.1 700.0 2.5 Million
11 Nov, 2024 704.1 711.6 695.8 705.35 1.88 Million
08 Nov, 2024 709.5 719.85 707.0 708.5 1.27 Million
07 Nov, 2024 708.7 713.7 703.3 711.7 1.93 Million