HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 618.1 | 636.9 | 608.15 | 629.15 | 3.37 Million |
| 11 Feb, 2025 | 632.25 | 634.85 | 612.95 | 618.6 | 2.32 Million |
| 10 Feb, 2025 | 636.0 | 640.8 | 626.75 | 635.7 | 3.39 Million |
| 07 Feb, 2025 | 631.95 | 637.5 | 624.55 | 635.7 | 2.53 Million |
| 06 Feb, 2025 | 626.45 | 638.4 | 623.15 | 631.95 | 4.83 Million |
| 05 Feb, 2025 | 626.0 | 639.0 | 624.7 | 627.85 | 4.46 Million |
| 04 Feb, 2025 | 627.95 | 628.0 | 615.4 | 625.9 | 3.24 Million |
| 03 Feb, 2025 | 615.5 | 630.35 | 610.0 | 621.4 | 3.29 Million |
| 01 Feb, 2025 | 639.05 | 667.55 | 595.25 | 625.5 | 10.03 Million |
| 31 Jan, 2025 | 638.0 | 641.0 | 630.15 | 638.05 | 1.01 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335