HDFC Life Insurance Company Limited (HDFCLIFE)
INR 751.95
(-0.44%)
INR 751.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 756.0 | 764.5 | 756.0 | 761.55 | 2.21 Million |
| 07 Aug, 2025 | 747.05 | 757.65 | 747.05 | 755.7 | 1.42 Million |
| 06 Aug, 2025 | 734.1 | 755.0 | 734.1 | 752.55 | 1.79 Million |
| 05 Aug, 2025 | 735.8 | 742.25 | 731.65 | 738.5 | 1.98 Million |
| 04 Aug, 2025 | 741.5 | 747.55 | 732.15 | 739.8 | 2.55 Million |
| 01 Aug, 2025 | 752.55 | 756.35 | 740.1 | 741.7 | 1.69 Million |
| 31 Jul, 2025 | 746.0 | 761.25 | 746.0 | 755.5 | 1.78 Million |
| 30 Jul, 2025 | 752.3 | 762.0 | 750.0 | 757.45 | 2.01 Million |
| 29 Jul, 2025 | 762.0 | 765.0 | 755.1 | 756.35 | 1.12 Million |
| 28 Jul, 2025 | 762.0 | 769.8 | 756.55 | 761.2 | 1.5 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH