HDFC Life Insurance Company Limited (HDFCLIFE)
INR 751.95
(-0.44%)
INR 751.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 755.0 | 762.9 | 752.35 | 761.1 | 2.39 Million |
| 08 Sep, 2025 | 762.3 | 763.2 | 748.5 | 753.75 | 3.45 Million |
| 05 Sep, 2025 | 764.0 | 773.0 | 753.4 | 759.55 | 3.23 Million |
| 04 Sep, 2025 | 803.0 | 803.0 | 750.05 | 754.25 | 10.04 Million |
| 03 Sep, 2025 | 783.0 | 787.5 | 770.7 | 776.45 | 1.87 Million |
| 02 Sep, 2025 | 780.0 | 795.75 | 777.25 | 782.75 | 2.95 Million |
| 01 Sep, 2025 | 772.05 | 785.0 | 771.5 | 781.8 | 2.21 Million |
| 29 Aug, 2025 | 776.0 | 778.45 | 766.65 | 772.05 | 1.86 Million |
| 28 Aug, 2025 | 775.5 | 788.9 | 771.0 | 775.35 | 2.89 Million |
| 26 Aug, 2025 | 786.05 | 792.0 | 770.5 | 776.6 | 5.05 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH