HDFC Life Insurance Company Limited (HDFCLIFE)
INR 738.5
(0.37%)
INR 738.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 735.4 | 742.4 | 732.15 | 735.05 | 1.44 Million |
| 12 May, 2025 | 720.0 | 737.0 | 720.0 | 734.6 | 1.48 Million |
| 09 May, 2025 | 709.0 | 717.0 | 708.4 | 713.6 | 3.21 Million |
| 08 May, 2025 | 718.5 | 726.2 | 715.5 | 722.95 | 3.05 Million |
| 07 May, 2025 | 719.0 | 728.85 | 718.0 | 723.9 | 1.65 Million |
| 06 May, 2025 | 738.9 | 742.65 | 718.8 | 722.6 | 1.49 Million |
| 05 May, 2025 | 730.1 | 741.35 | 727.3 | 738.9 | 2.76 Million |
| 02 May, 2025 | 743.7 | 749.35 | 727.35 | 729.15 | 2.51 Million |
| 30 Apr, 2025 | 712.1 | 749.8 | 712.1 | 743.7 | 8.73 Million |
| 29 Apr, 2025 | 715.9 | 719.0 | 707.0 | 715.05 | 2.54 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH