HDFC Life Insurance Company Limited (HDFCLIFE)
INR 796.55
(0.44%)
INR 796.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 693.0 | 713.9 | 690.05 | 710.9 | 9.32 Million |
| 02 Aug, 2024 | 707.5 | 712.75 | 699.05 | 707.4 | 2.71 Million |
| 01 Aug, 2024 | 715.0 | 722.5 | 710.05 | 713.6 | 4.07 Million |
| 31 Jul, 2024 | 697.2 | 719.0 | 693.1 | 715.5 | 6.68 Million |
| 30 Jul, 2024 | 696.1 | 708.35 | 683.9 | 697.2 | 6.13 Million |
| 29 Jul, 2024 | 703.55 | 710.0 | 693.75 | 696.85 | 4.67 Million |
| 26 Jul, 2024 | 683.15 | 709.8 | 682.05 | 703.35 | 8.93 Million |
| 25 Jul, 2024 | 666.0 | 685.6 | 665.55 | 683.15 | 9.38 Million |
| 24 Jul, 2024 | 639.6 | 675.0 | 639.3 | 672.8 | 12.37 Million |
| 23 Jul, 2024 | 642.0 | 649.7 | 623.25 | 643.95 | 9.08 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH