HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 579.0 592.25 576.95 590.95 6.59 Million
24 Jun, 2024 580.0 582.45 575.65 579.5 6.59 Million
23 Jun, 2024 580.0 582.45 575.65 579.5 3.22 Million
21 Jun, 2024 588.0 592.6 580.0 580.95 7.26 Million
20 Jun, 2024 596.2 597.5 582.7 590.1 7.26 Million
19 Jun, 2024 602.1 605.15 592.35 596.2 6.13 Million
18 Jun, 2024 596.85 605.0 591.8 601.2 5.12 Million
17 Jun, 2024 596.85 605.0 591.8 601.2 5.12 Million
14 Jun, 2024 599.15 601.8 594.05 598.35 7.3 Million
13 Jun, 2024 565.0 598.4 565.0 593.5 24.35 Million