HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5688.5 | 5688.5 | 5525.0 | 5556.5 | 682.29 Thousand |
| 06 Oct, 2025 | 5597.0 | 5677.5 | 5591.0 | 5661.0 | 537.85 Thousand |
| 03 Oct, 2025 | 5584.0 | 5633.5 | 5555.0 | 5591.0 | 871.43 Thousand |
| 02 Oct, 2025 | 5555.5 | 5555.5 | 5555.5 | 5555.5 | - |
| 01 Oct, 2025 | 5524.0 | 5590.0 | 5524.0 | 5555.5 | 486.32 Thousand |
| 30 Sep, 2025 | 5605.0 | 5629.0 | 5438.0 | 5532.5 | 1.12 Million |
| 29 Sep, 2025 | 5621.5 | 5686.5 | 5553.0 | 5623.0 | 716.63 Thousand |
| 26 Sep, 2025 | 5747.0 | 5780.0 | 5609.0 | 5621.0 | 444.41 Thousand |
| 25 Sep, 2025 | 5793.0 | 5817.5 | 5740.0 | 5751.0 | 495.08 Thousand |
| 24 Sep, 2025 | 5864.0 | 5900.0 | 5742.0 | 5790.0 | 562.1 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS