HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4760.8 | 4845.0 | 4738.0 | 4812.7 | 892.53 Thousand |
| 16 May, 2025 | 4720.0 | 4772.0 | 4688.2 | 4737.3 | 998 Thousand |
| 15 May, 2025 | 4590.0 | 4713.3 | 4541.8 | 4702.4 | 1.2 Million |
| 14 May, 2025 | 4514.0 | 4588.2 | 4483.3 | 4568.9 | 606.58 Thousand |
| 13 May, 2025 | 4530.0 | 4572.0 | 4490.1 | 4496.6 | 469.23 Thousand |
| 12 May, 2025 | 4391.8 | 4545.1 | 4350.1 | 4529.1 | 427.06 Thousand |
| 09 May, 2025 | 4232.0 | 4284.1 | 4175.0 | 4271.6 | 283.42 Thousand |
| 08 May, 2025 | 4425.0 | 4450.0 | 4251.5 | 4287.8 | 421.28 Thousand |
| 07 May, 2025 | 4302.0 | 4439.8 | 4300.0 | 4429.4 | 333.94 Thousand |
| 06 May, 2025 | 4465.0 | 4478.0 | 4311.0 | 4338.0 | 345.34 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF