HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5402.5 | 5402.5 | 5402.5 | 5402.5 | - |
| 04 Nov, 2025 | 5395.0 | 5474.5 | 5391.0 | 5402.5 | 1.24 Million |
| 03 Nov, 2025 | 5379.0 | 5428.0 | 5310.0 | 5404.5 | 931.2 Thousand |
| 31 Oct, 2025 | 5390.0 | 5448.5 | 5360.0 | 5379.0 | 932.4 Thousand |
| 30 Oct, 2025 | 5401.5 | 5419.0 | 5341.0 | 5364.5 | 1.48 Million |
| 29 Oct, 2025 | 5421.5 | 5469.0 | 5288.0 | 5398.0 | 4.4 Million |
| 28 Oct, 2025 | 5575.0 | 5683.5 | 5544.0 | 5646.5 | 886.96 Thousand |
| 27 Oct, 2025 | 5560.0 | 5606.5 | 5551.5 | 5559.0 | 721.39 Thousand |
| 24 Oct, 2025 | 5616.5 | 5640.0 | 5506.5 | 5543.5 | 605.6 Thousand |
| 23 Oct, 2025 | 5745.0 | 5745.0 | 5596.0 | 5612.0 | 658.26 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS