HDFC Asset Management Company Limited (HDFCAMC.NS)

INR 4334.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4395.0 4395.0 4318.05 4357.0 395.75 Thousand
04 Dec, 2024 4274.0 4371.5 4260.45 4362.6 497.59 Thousand
03 Dec, 2024 4260.05 4283.6 4240.95 4258.3 369.59 Thousand
02 Dec, 2024 4194.0 4296.15 4179.65 4250.05 337.7 Thousand
29 Nov, 2024 4234.0 4235.75 4188.0 4204.25 343.66 Thousand
28 Nov, 2024 4258.55 4279.4 4187.0 4209.75 189.38 Thousand
27 Nov, 2024 4238.45 4258.4 4201.0 4241.9 295.54 Thousand
26 Nov, 2024 4375.5 4375.5 4232.0 4238.45 269.43 Thousand
25 Nov, 2024 4304.95 4373.35 4272.2 4343.45 704.52 Thousand
22 Nov, 2024 4224.6 4240.0 4185.1 4223.25 472.52 Thousand