HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 1724.76 | 1755.8 | 1722.2 | 1747.16 | 1.58 Million |
| 17 Aug, 2018 | 1719.7 | 1731.8 | 1714.06 | 1715.66 | 640.09 Thousand |
| 16 Aug, 2018 | 1726.9 | 1741.0 | 1707.0 | 1710.3 | 754.37 Thousand |
| 14 Aug, 2018 | 1707.5 | 1746.94 | 1707.5 | 1727.94 | 1.14 Million |
| 13 Aug, 2018 | 1739.0 | 1741.2 | 1704.5 | 1705.56 | 1.45 Million |
| 10 Aug, 2018 | 1740.0 | 1768.0 | 1740.0 | 1748.9 | 1.17 Million |
| 09 Aug, 2018 | 1779.6 | 1787.0 | 1740.0 | 1749.06 | 1.34 Million |
| 08 Aug, 2018 | 1762.0 | 1798.9 | 1742.34 | 1779.66 | 3.35 Million |
| 07 Aug, 2018 | 1819.8 | 1834.0 | 1755.0 | 1769.94 | 7.01 Million |
| 06 Aug, 2018 | 1726.26 | 1844.0 | 1726.26 | 1815.94 | 38.61 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS