HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 1749.0 | 1772.0 | 1731.76 | 1738.44 | 1.11 Million |
| 03 Sep, 2018 | 1810.0 | 1810.0 | 1738.0 | 1741.9 | 2.05 Million |
| 31 Aug, 2018 | 1840.0 | 1844.94 | 1810.0 | 1814.06 | 566.63 Thousand |
| 30 Aug, 2018 | 1820.06 | 1854.66 | 1820.0 | 1837.6 | 855.63 Thousand |
| 29 Aug, 2018 | 1865.0 | 1865.0 | 1807.56 | 1820.06 | 2.04 Million |
| 28 Aug, 2018 | 1952.0 | 1955.44 | 1852.06 | 1863.8 | 2.26 Million |
| 27 Aug, 2018 | 1910.0 | 1970.0 | 1910.0 | 1942.0 | 3.4 Million |
| 24 Aug, 2018 | 1834.5 | 1924.4 | 1822.44 | 1895.06 | 5.4 Million |
| 23 Aug, 2018 | 1780.0 | 1848.8 | 1771.2 | 1834.7 | 4.6 Million |
| 21 Aug, 2018 | 1757.5 | 1773.3 | 1747.0 | 1763.6 | 1.21 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS