HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4700.0 | 4942.1 | 4700.0 | 4923.9 | 94.47 Thousand |
| 13 Jun, 2025 | 4931.0 | 5022.9 | 4928.1 | 4969.2 | 533.52 Thousand |
| 12 Jun, 2025 | 5119.0 | 5140.0 | 5021.4 | 5031.2 | 309.17 Thousand |
| 11 Jun, 2025 | 5120.0 | 5206.9 | 5089.2 | 5123.9 | 388.76 Thousand |
| 10 Jun, 2025 | 5240.0 | 5240.0 | 5106.0 | 5120.9 | 505.66 Thousand |
| 09 Jun, 2025 | 5103.0 | 5278.9 | 5080.2 | 5217.2 | 865.98 Thousand |
| 06 Jun, 2025 | 4835.0 | 5157.8 | 4821.0 | 5087.5 | 2.38 Million |
| 05 Jun, 2025 | 4762.0 | 4904.0 | 4734.2 | 4885.8 | 886.86 Thousand |
| 04 Jun, 2025 | 4801.8 | 4821.4 | 4726.0 | 4739.6 | 430.92 Thousand |
| 03 Jun, 2025 | 4838.9 | 4939.4 | 4780.5 | 4789.5 | 513.6 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF