HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2620.0 | 2627.8 | 2575.5 | 2596.2 | 483.44 Thousand |
| 02 Dec, 2025 | 2649.0 | 2649.0 | 2591.5 | 2599.0 | 819.74 Thousand |
| 01 Dec, 2025 | 2679.9 | 2692.3 | 2638.1 | 2648.8 | 333.35 Thousand |
| 28 Nov, 2025 | 2680.0 | 2695.0 | 2659.0 | 2673.0 | 298.01 Thousand |
| 27 Nov, 2025 | 2705.5 | 2705.5 | 2656.5 | 2680.0 | 271.81 Thousand |
| 26 Nov, 2025 | 2682.0 | 2697.5 | 2658.5 | 2679.0 | 430.47 Thousand |
| 25 Nov, 2025 | 5381.0 | 5388.0 | 5312.0 | 5336.5 | 790.56 Thousand |
| 24 Nov, 2025 | 5419.5 | 5451.0 | 5350.0 | 5371.0 | 1.08 Million |
| 21 Nov, 2025 | 5400.0 | 5425.5 | 5351.5 | 5393.5 | 849.46 Thousand |
| 20 Nov, 2025 | 5413.5 | 5419.5 | 5380.5 | 5399.0 | 723.6 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS