HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4554.1 | 4601.0 | 4380.0 | 4396.9 | 479.57 Thousand |
| 24 Apr, 2025 | 4552.0 | 4600.0 | 4511.1 | 4547.4 | 562.09 Thousand |
| 23 Apr, 2025 | 4509.0 | 4625.0 | 4491.0 | 4548.0 | 688.29 Thousand |
| 22 Apr, 2025 | 4454.1 | 4529.4 | 4435.3 | 4509.6 | 564.53 Thousand |
| 21 Apr, 2025 | 4235.0 | 4497.1 | 4205.0 | 4459.8 | 1.07 Million |
| 17 Apr, 2025 | 4130.0 | 4252.9 | 4061.1 | 4218.0 | 784.92 Thousand |
| 16 Apr, 2025 | 4133.0 | 4138.6 | 4076.0 | 4130.0 | 405.9 Thousand |
| 15 Apr, 2025 | 4029.0 | 4140.9 | 4006.0 | 4133.1 | 507 Thousand |
| 11 Apr, 2025 | 3775.75 | 4031.0 | 3775.0 | 3987.25 | 666.99 Thousand |
| 09 Apr, 2025 | 3836.35 | 3850.0 | 3781.4 | 3799.95 | 482.46 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF