HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5396.5 | 5411.0 | 5339.5 | 5392.0 | 853.64 Thousand |
| 18 Nov, 2025 | 5460.0 | 5498.0 | 5385.0 | 5396.5 | 532.13 Thousand |
| 17 Nov, 2025 | 5438.0 | 5469.0 | 5408.0 | 5438.5 | 626.53 Thousand |
| 14 Nov, 2025 | 5485.0 | 5498.0 | 5364.0 | 5413.0 | 814.57 Thousand |
| 13 Nov, 2025 | 5500.0 | 5572.0 | 5465.0 | 5477.5 | 878.67 Thousand |
| 12 Nov, 2025 | 5505.0 | 5523.5 | 5451.5 | 5485.5 | 653.39 Thousand |
| 11 Nov, 2025 | 5525.0 | 5525.0 | 5425.0 | 5480.0 | 594.37 Thousand |
| 10 Nov, 2025 | 5432.5 | 5510.0 | 5416.5 | 5496.0 | 369.72 Thousand |
| 07 Nov, 2025 | 5381.0 | 5446.5 | 5295.5 | 5432.5 | 909.93 Thousand |
| 06 Nov, 2025 | 5242.5 | 5425.0 | 5242.5 | 5388.5 | 978.44 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS