HDFC Asset Management Company Limited (HDFCAMC.NS)

INR 4334.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4311.0 4407.0 4272.95 4394.2 394.91 Thousand
18 Dec, 2024 4410.0 4415.35 4340.0 4368.15 178.22 Thousand
17 Dec, 2024 4500.0 4508.45 4402.0 4415.0 312.84 Thousand
16 Dec, 2024 4550.0 4578.0 4495.55 4516.75 183.96 Thousand
13 Dec, 2024 4539.05 4543.1 4400.0 4538.85 191.64 Thousand
12 Dec, 2024 4547.0 4579.95 4500.0 4542.6 283.08 Thousand
11 Dec, 2024 4468.2 4549.8 4451.4 4543.85 329.81 Thousand
10 Dec, 2024 4475.7 4480.75 4400.0 4456.5 309.64 Thousand
09 Dec, 2024 4356.05 4510.75 4332.1 4469.15 596.72 Thousand
06 Dec, 2024 4384.85 4407.0 4347.9 4363.9 205.22 Thousand