HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4218.0
(2.13%)
INR 4218.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4130.0 | 4252.9 | 4061.1 | 4218.0 | 784.92 Thousand |
| 15 Apr, 2025 | 4029.0 | 4140.9 | 4006.0 | 4133.1 | 506.99 Thousand |
| 11 Apr, 2025 | 3775.75 | 4031.0 | 3775.0 | 3987.25 | 666.99 Thousand |
| 09 Apr, 2025 | 3836.35 | 3850.0 | 3781.4 | 3799.95 | 482.46 Thousand |
| 08 Apr, 2025 | 3780.05 | 3880.45 | 3775.5 | 3836.35 | 646.02 Thousand |
| 07 Apr, 2025 | 3650.0 | 3765.05 | 3566.85 | 3732.1 | 934.74 Thousand |
| 04 Apr, 2025 | 4044.8 | 4058.0 | 3880.0 | 3906.3 | 438.35 Thousand |
| 03 Apr, 2025 | 4036.4 | 4088.0 | 4016.3 | 4043.5 | 438.35 Thousand |
| 02 Apr, 2025 | 3990.0 | 4090.95 | 3944.05 | 4075.35 | 302.55 Thousand |
| 01 Apr, 2025 | 4013.9 | 4070.0 | 3922.1 | 3976.55 | 311.03 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF