HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5120.0 | 5162.8 | 5101.5 | 5155.0 | 21.07 Thousand |
| 10 Jun, 2025 | 5240.0 | 5240.0 | 5161.8 | 5186.5 | 35.37 Thousand |
| 09 Jun, 2025 | 5103.0 | 5155.2 | 5085.6 | 5152.8 | 64.66 Thousand |
| 06 Jun, 2025 | 4835.0 | 5157.8 | 4821.0 | 5087.5 | 2.38 Million |
| 05 Jun, 2025 | 4762.0 | 4904.0 | 4734.2 | 4885.8 | 886.86 Thousand |
| 04 Jun, 2025 | 4801.8 | 4821.4 | 4726.0 | 4739.6 | 430.92 Thousand |
| 03 Jun, 2025 | 4838.9 | 4939.4 | 4780.5 | 4789.5 | 513.6 Thousand |
| 02 Jun, 2025 | 4750.0 | 4825.0 | 4750.0 | 4821.2 | 345.31 Thousand |
| 30 May, 2025 | 4862.0 | 4883.3 | 4772.1 | 4783.0 | 514.92 Thousand |
| 29 May, 2025 | 4830.0 | 4870.9 | 4786.8 | 4844.9 | 285.56 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF