HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4334.75
(-0.76%)
INR 4334.75
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4298.0 | 4310.0 | 4160.8 | 4224.65 | 476.5 Thousand |
| 02 Jan, 2025 | 4180.0 | 4292.55 | 4160.05 | 4281.95 | 303.95 Thousand |
| 01 Jan, 2025 | 4199.95 | 4217.8 | 4145.1 | 4162.55 | 297.05 Thousand |
| 31 Dec, 2024 | 4230.0 | 4254.9 | 4182.05 | 4199.05 | 397.76 Thousand |
| 30 Dec, 2024 | 4249.0 | 4298.95 | 4177.75 | 4265.4 | 513.2 Thousand |
| 27 Dec, 2024 | 4270.35 | 4324.45 | 4252.95 | 4263.1 | 209.84 Thousand |
| 26 Dec, 2024 | 4296.0 | 4296.0 | 4213.65 | 4269.45 | 286.39 Thousand |
| 24 Dec, 2024 | 4250.0 | 4278.3 | 4211.0 | 4216.6 | 112.83 Thousand |
| 23 Dec, 2024 | 4275.0 | 4329.2 | 4240.0 | 4249.65 | 265.28 Thousand |
| 20 Dec, 2024 | 4399.0 | 4435.35 | 4214.3 | 4262.8 | 418.69 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF