HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5739.5 | 5753.5 | 5681.0 | 5707.5 | 84.86 Thousand |
| 20 Oct, 2025 | 5743.0 | 5772.5 | 5677.5 | 5716.0 | 514.46 Thousand |
| 17 Oct, 2025 | 5803.5 | 5895.0 | 5703.0 | 5715.5 | 965.01 Thousand |
| 16 Oct, 2025 | 5790.5 | 5934.5 | 5560.5 | 5803.5 | 3.24 Million |
| 15 Oct, 2025 | 5617.0 | 5809.0 | 5611.0 | 5764.0 | 2.41 Million |
| 14 Oct, 2025 | 5698.0 | 5712.5 | 5588.0 | 5594.0 | 620.69 Thousand |
| 13 Oct, 2025 | 5551.5 | 5685.0 | 5549.5 | 5669.0 | 1.28 Million |
| 10 Oct, 2025 | 5495.0 | 5549.0 | 5452.0 | 5520.0 | 883.62 Thousand |
| 09 Oct, 2025 | 5494.0 | 5529.5 | 5430.5 | 5479.0 | 832.92 Thousand |
| 08 Oct, 2025 | 5530.0 | 5566.0 | 5441.5 | 5475.5 | 658.82 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS