HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5830.0 | 5903.5 | 5811.0 | 5883.5 | 635.52 Thousand |
| 22 Sep, 2025 | 5875.0 | 5905.0 | 5810.0 | 5827.5 | 318.13 Thousand |
| 19 Sep, 2025 | 5868.0 | 5900.0 | 5841.0 | 5856.5 | 709.72 Thousand |
| 18 Sep, 2025 | 5830.0 | 5870.5 | 5806.5 | 5850.0 | 311.37 Thousand |
| 17 Sep, 2025 | 5807.5 | 5839.5 | 5773.0 | 5808.0 | 309.69 Thousand |
| 16 Sep, 2025 | 5767.5 | 5840.0 | 5750.0 | 5779.5 | 413.05 Thousand |
| 15 Sep, 2025 | 5791.0 | 5791.0 | 5713.5 | 5744.0 | 350.41 Thousand |
| 12 Sep, 2025 | 5830.0 | 5839.0 | 5791.0 | 5798.5 | 359.58 Thousand |
| 11 Sep, 2025 | 5775.0 | 5838.5 | 5724.0 | 5799.0 | 741.33 Thousand |
| 10 Sep, 2025 | 5670.5 | 5833.0 | 5670.5 | 5804.5 | 969.33 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS