HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5710.0 | 5728.0 | 5631.0 | 5652.5 | 498.59 Thousand |
| 08 Sep, 2025 | 5576.5 | 5745.0 | 5568.5 | 5712.5 | 844.33 Thousand |
| 05 Sep, 2025 | 5589.0 | 5642.0 | 5543.5 | 5572.5 | 524.07 Thousand |
| 04 Sep, 2025 | 5640.0 | 5650.0 | 5550.0 | 5569.5 | 572.55 Thousand |
| 03 Sep, 2025 | 5540.0 | 5640.0 | 5537.5 | 5597.5 | 641.77 Thousand |
| 02 Sep, 2025 | 5596.0 | 5599.0 | 5512.5 | 5530.5 | 300.67 Thousand |
| 01 Sep, 2025 | 5463.0 | 5590.0 | 5442.0 | 5579.5 | 590.14 Thousand |
| 29 Aug, 2025 | 5589.5 | 5618.0 | 5450.0 | 5463.0 | 928.21 Thousand |
| 28 Aug, 2025 | 5745.0 | 5745.0 | 5569.0 | 5582.0 | 926.7 Thousand |
| 26 Aug, 2025 | 5882.5 | 5922.0 | 5736.0 | 5759.5 | 915.74 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS