HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3752.4 | 3839.0 | 3743.65 | 3827.6 | 416.47 Thousand |
| 17 Mar, 2025 | 3726.1 | 3793.95 | 3718.4 | 3746.65 | 242.2 Thousand |
| 13 Mar, 2025 | 3760.2 | 3772.5 | 3660.0 | 3725.1 | 429.67 Thousand |
| 12 Mar, 2025 | 3770.0 | 3815.0 | 3668.3 | 3767.65 | 299.57 Thousand |
| 11 Mar, 2025 | 3722.0 | 3794.0 | 3679.0 | 3779.3 | 263.82 Thousand |
| 10 Mar, 2025 | 3826.15 | 3857.2 | 3732.2 | 3750.1 | 443.88 Thousand |
| 07 Mar, 2025 | 3842.05 | 3907.1 | 3820.55 | 3834.2 | 356.11 Thousand |
| 06 Mar, 2025 | 3883.9 | 3912.45 | 3813.05 | 3842.05 | 431.46 Thousand |
| 05 Mar, 2025 | 3680.05 | 3880.85 | 3670.0 | 3864.3 | 498.91 Thousand |
| 04 Mar, 2025 | 3680.7 | 3750.0 | 3653.6 | 3695.0 | 370.81 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF