HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5840.0 | 5927.5 | 5826.5 | 5892.0 | 957.97 Thousand |
| 22 Aug, 2025 | 5807.5 | 5869.5 | 5794.5 | 5828.0 | 1.18 Million |
| 21 Aug, 2025 | 5738.5 | 5810.0 | 5686.5 | 5794.0 | 950.3 Thousand |
| 20 Aug, 2025 | 5710.5 | 5718.5 | 5639.5 | 5709.5 | 552.5 Thousand |
| 19 Aug, 2025 | 5720.0 | 5740.0 | 5641.0 | 5719.0 | 788.96 Thousand |
| 18 Aug, 2025 | 5520.0 | 5731.0 | 5515.5 | 5717.0 | 1.14 Million |
| 14 Aug, 2025 | 5485.0 | 5530.0 | 5404.0 | 5491.0 | 1.73 Million |
| 13 Aug, 2025 | 5499.0 | 5520.0 | 5473.0 | 5481.5 | 596.87 Thousand |
| 12 Aug, 2025 | 5536.0 | 5580.0 | 5445.5 | 5466.0 | 927.89 Thousand |
| 11 Aug, 2025 | 5568.5 | 5614.5 | 5448.5 | 5501.0 | 1.46 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS