HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5551.0 | 5590.0 | 5504.0 | 5551.5 | 800.43 Thousand |
| 24 Jul, 2025 | 5580.0 | 5603.0 | 5537.5 | 5563.0 | 377.62 Thousand |
| 23 Jul, 2025 | 5599.0 | 5619.5 | 5573.0 | 5599.0 | 890.7 Thousand |
| 22 Jul, 2025 | 5650.0 | 5650.0 | 5556.5 | 5592.5 | 605.78 Thousand |
| 21 Jul, 2025 | 5590.0 | 5655.0 | 5537.0 | 5622.0 | 819.59 Thousand |
| 18 Jul, 2025 | 5528.5 | 5626.0 | 5510.5 | 5590.0 | 3.38 Million |
| 17 Jul, 2025 | 5382.5 | 5548.5 | 5342.5 | 5510.0 | 3.21 Million |
| 16 Jul, 2025 | 5284.0 | 5365.0 | 5278.5 | 5353.5 | 1.61 Million |
| 15 Jul, 2025 | 5124.0 | 5300.0 | 5110.5 | 5283.5 | 1.81 Million |
| 14 Jul, 2025 | 5112.0 | 5147.0 | 5052.5 | 5091.5 | 331.23 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS