HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5098.8 | 5179.8 | 5058.1 | 5148.5 | 646.35 Thousand |
| 26 Jun, 2025 | 5080.0 | 5129.4 | 5012.0 | 5075.0 | 734.01 Thousand |
| 25 Jun, 2025 | 5096.5 | 5124.0 | 5064.7 | 5092.3 | 514.84 Thousand |
| 24 Jun, 2025 | 4995.0 | 5095.0 | 4983.7 | 5063.4 | 809.23 Thousand |
| 23 Jun, 2025 | 4921.0 | 4987.2 | 4910.0 | 4938.5 | 426.04 Thousand |
| 20 Jun, 2025 | 4868.5 | 4975.3 | 4866.8 | 4958.6 | 814.14 Thousand |
| 19 Jun, 2025 | 4934.0 | 5005.8 | 4870.2 | 4877.5 | 465.52 Thousand |
| 18 Jun, 2025 | 5012.1 | 5012.1 | 4907.0 | 4943.0 | 781.59 Thousand |
| 17 Jun, 2025 | 4955.0 | 4999.0 | 4920.8 | 4983.9 | 578.24 Thousand |
| 16 Jun, 2025 | 4700.0 | 5022.8 | 4700.0 | 4970.3 | 1.21 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS