Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 505.05 511.75 503.85 505.2 51.6 Thousand
20 Sep, 2024 504.45 512.9 504.05 506.85 26.23 Thousand
19 Sep, 2024 513.55 519.85 500.1 504.5 71.78 Thousand
18 Sep, 2024 525.0 529.2 510.5 517.15 87.19 Thousand
17 Sep, 2024 534.1 535.0 520.05 524.2 39.8 Thousand
16 Sep, 2024 513.0 537.65 513.0 534.05 115.09 Thousand
15 Sep, 2024 513.0 515.0 513.0 515.0 356.00
13 Sep, 2024 507.0 518.65 507.0 514.7 35.54 Thousand
12 Sep, 2024 507.0 514.9 503.55 506.65 44.53 Thousand
11 Sep, 2024 508.0 519.6 505.0 506.1 47.44 Thousand