Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 419.5 | 424.45 | 411.85 | 415.1 | 46.54 Thousand |
| 07 Aug, 2025 | 417.75 | 423.0 | 412.0 | 416.1 | 51.22 Thousand |
| 06 Aug, 2025 | 415.05 | 437.8 | 410.0 | 418.3 | 170.84 Thousand |
| 05 Aug, 2025 | 422.0 | 423.45 | 412.5 | 415.05 | 19.08 Thousand |
| 04 Aug, 2025 | 412.5 | 429.0 | 412.5 | 423.05 | 112.79 Thousand |
| 01 Aug, 2025 | 413.7 | 416.15 | 406.0 | 407.75 | 34.38 Thousand |
| 31 Jul, 2025 | 427.0 | 427.0 | 414.0 | 414.9 | 50.98 Thousand |
| 30 Jul, 2025 | 411.9 | 434.8 | 408.2 | 429.4 | 259.79 Thousand |
| 29 Jul, 2025 | 406.0 | 413.7 | 406.0 | 408.2 | 34.75 Thousand |
| 28 Jul, 2025 | 413.2 | 416.6 | 405.3 | 407.6 | 75.36 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA