Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 494.0 495.0 477.6 482.25 42.34 Thousand
21 Oct, 2024 507.9 515.45 492.05 494.05 76.24 Thousand
18 Oct, 2024 495.4 511.5 488.0 507.95 64.82 Thousand
17 Oct, 2024 508.1 508.35 495.0 497.05 45.08 Thousand
16 Oct, 2024 508.95 519.5 502.25 508.1 41.5 Thousand
15 Oct, 2024 506.2 512.3 504.0 510.5 23.75 Thousand
14 Oct, 2024 504.0 510.25 500.0 509.4 34.38 Thousand
11 Oct, 2024 496.7 506.2 495.0 503.5 53.11 Thousand
10 Oct, 2024 493.0 502.25 493.0 497.1 23.26 Thousand
09 Oct, 2024 491.0 501.0 490.05 493.5 31.19 Thousand