Harsha Engineers International Limited (HARSHA)
INR 418.3
(0.78%)
INR 418.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 375.8 | 376.5 | 371.6 | 374.85 | 43.81 Thousand |
| 13 May, 2025 | 374.8 | 375.0 | 366.05 | 371.75 | 53.96 Thousand |
| 12 May, 2025 | 365.6 | 374.8 | 364.05 | 370.45 | 76.79 Thousand |
| 09 May, 2025 | 354.0 | 366.2 | 354.0 | 356.7 | 110.08 Thousand |
| 08 May, 2025 | 373.0 | 385.95 | 355.0 | 373.75 | 480.14 Thousand |
| 07 May, 2025 | 374.5 | 378.75 | 368.35 | 371.0 | 93.56 Thousand |
| 06 May, 2025 | 396.0 | 396.65 | 373.7 | 376.35 | 67.95 Thousand |
| 05 May, 2025 | 376.4 | 417.0 | 371.1 | 396.6 | 191.97 Thousand |
| 02 May, 2025 | 380.0 | 382.3 | 370.25 | 374.55 | 33.44 Thousand |
| 30 Apr, 2025 | 381.3 | 384.2 | 374.65 | 375.7 | 44.49 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA