Harsha Engineers International Limited (HARSHA.NS)

INR 374.55

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 376.3 379.95 369.7 376.2 33.05 Thousand
01 Apr, 2025 368.1 379.95 368.1 376.3 51.19 Thousand
28 Mar, 2025 376.5 386.25 370.15 371.7 283.16 Thousand
27 Mar, 2025 390.75 394.05 367.45 374.05 283.36 Thousand
26 Mar, 2025 399.0 407.45 386.5 389.7 522.68 Thousand
25 Mar, 2025 405.4 408.45 391.05 392.1 522.78 Thousand
24 Mar, 2025 395.0 409.0 389.0 405.35 96.07 Thousand
21 Mar, 2025 392.0 398.45 385.0 389.6 60.87 Thousand
20 Mar, 2025 394.85 398.05 385.6 388.85 40.38 Thousand
19 Mar, 2025 385.9 393.0 382.05 390.15 64.51 Thousand