Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 417.5 | 424.0 | 416.5 | 421.8 | 32.31 Thousand |
| 22 Sep, 2025 | 428.9 | 428.9 | 420.25 | 421.3 | 17.96 Thousand |
| 19 Sep, 2025 | 416.0 | 428.0 | 416.0 | 423.9 | 63.12 Thousand |
| 18 Sep, 2025 | 424.0 | 426.0 | 413.55 | 416.55 | 62.1 Thousand |
| 17 Sep, 2025 | 415.8 | 426.5 | 415.75 | 419.4 | 80.8 Thousand |
| 16 Sep, 2025 | 412.0 | 419.8 | 412.0 | 417.15 | 41.55 Thousand |
| 15 Sep, 2025 | 409.1 | 418.9 | 406.65 | 412.65 | 64.61 Thousand |
| 12 Sep, 2025 | 416.45 | 416.45 | 406.25 | 407.1 | 77.64 Thousand |
| 11 Sep, 2025 | 418.4 | 418.85 | 411.6 | 412.8 | 57.4 Thousand |
| 10 Sep, 2025 | 415.0 | 418.45 | 411.25 | 413.0 | 63.37 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA