Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 492.0 505.95 492.0 504.1 33.93 Thousand
04 Nov, 2024 513.0 513.0 492.0 496.15 56.88 Thousand
01 Nov, 2024 505.0 520.0 505.0 514.45 33.72 Thousand
31 Oct, 2024 506.05 513.95 503.25 505.75 30.46 Thousand
30 Oct, 2024 485.95 508.0 485.0 506.05 92.68 Thousand
29 Oct, 2024 480.2 489.0 479.35 485.2 22.24 Thousand
28 Oct, 2024 468.0 484.9 468.0 482.55 32.4 Thousand
25 Oct, 2024 476.35 477.9 459.3 467.75 44.27 Thousand
24 Oct, 2024 478.45 482.5 472.6 476.2 29.06 Thousand
23 Oct, 2024 479.0 488.0 469.95 478.9 32.79 Thousand