Harsha Engineers International Limited (HARSHA)

INR 382.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 466.95 478.65 460.6 470.8 4.27 Million
28 Sep, 2022 463.4 468.6 446.0 451.75 4.96 Million
27 Sep, 2022 495.0 518.4 465.15 471.05 16.85 Million
26 Sep, 2022 450.0 527.65 430.0 486.5 36.18 Million