Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 415.05 | 419.0 | 398.0 | 399.2 | 459.13 Thousand |
| 28 Oct, 2022 | 424.7 | 428.15 | 413.0 | 413.9 | 297.5 Thousand |
| 27 Oct, 2022 | 437.0 | 437.95 | 422.05 | 424.5 | 214.08 Thousand |
| 25 Oct, 2022 | 424.6 | 438.0 | 419.0 | 435.35 | 339.61 Thousand |
| 24 Oct, 2022 | 426.25 | 429.4 | 422.8 | 424.45 | 93 Thousand |
| 21 Oct, 2022 | 438.7 | 439.7 | 421.0 | 422.85 | 280.28 Thousand |
| 20 Oct, 2022 | 442.4 | 445.6 | 432.75 | 436.95 | 243.95 Thousand |
| 19 Oct, 2022 | 440.4 | 449.0 | 435.8 | 443.5 | 389.36 Thousand |
| 18 Oct, 2022 | 428.0 | 443.7 | 425.75 | 439.1 | 505.36 Thousand |
| 17 Oct, 2022 | 434.4 | 434.95 | 418.2 | 426.0 | 578.38 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA