Harsha Engineers International Limited (HARSHA.NS)
INR 374.55
(-0.31%)
INR 374.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 388.0 | 393.95 | 388.0 | 392.65 | 12.39 Thousand |
| 18 Jun, 2025 | 388.0 | 392.05 | 387.05 | 390.75 | 7678.00 |
| 17 Jun, 2025 | 389.0 | 393.75 | 389.0 | 390.5 | 5146.00 |
| 16 Jun, 2025 | 389.25 | 391.6 | 389.25 | 390.55 | 8838.00 |
| 13 Jun, 2025 | 382.1 | 391.95 | 381.25 | 389.25 | 338.13 Thousand |
| 12 Jun, 2025 | 401.15 | 405.0 | 388.0 | 390.25 | 645.72 Thousand |
| 11 Jun, 2025 | 439.0 | 439.0 | 393.8 | 397.95 | 1.63 Million |
| 10 Jun, 2025 | 426.55 | 446.55 | 426.3 | 431.1 | 309.22 Thousand |
| 09 Jun, 2025 | 437.9 | 439.05 | 426.55 | 429.15 | 116.78 Thousand |
| 06 Jun, 2025 | 437.0 | 451.85 | 433.1 | 437.45 | 931.28 Thousand |
AVG
LLBN
002523
688081
3840
AENT