Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 430.2 430.2 421.25 425.2 46.22 Thousand
16 Jan, 2025 430.15 434.9 425.0 430.25 57.13 Thousand
15 Jan, 2025 437.45 443.0 421.0 426.0 52.8 Thousand
14 Jan, 2025 438.0 455.0 426.0 433.05 80.56 Thousand
13 Jan, 2025 466.05 470.0 431.0 440.85 71.64 Thousand
10 Jan, 2025 483.0 483.0 469.05 471.8 50.06 Thousand
09 Jan, 2025 493.1 494.85 480.1 483.95 20.92 Thousand
08 Jan, 2025 499.85 501.8 491.1 493.05 24.95 Thousand
07 Jan, 2025 498.0 503.85 495.05 499.1 42.97 Thousand
06 Jan, 2025 516.15 520.0 495.0 497.65 96.97 Thousand