Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 391.0 | 411.0 | 390.6 | 403.75 | 44.77 Thousand |
| 18 Nov, 2025 | 399.0 | 400.3 | 392.4 | 394.35 | 13.82 Thousand |
| 17 Nov, 2025 | 390.0 | 402.0 | 390.0 | 400.45 | 23.45 Thousand |
| 14 Nov, 2025 | 391.5 | 396.7 | 388.6 | 393.0 | 16.62 Thousand |
| 13 Nov, 2025 | 394.0 | 396.0 | 390.2 | 392.7 | 9835.00 |
| 12 Nov, 2025 | 392.5 | 395.7 | 391.5 | 393.35 | 19.09 Thousand |
| 11 Nov, 2025 | 388.7 | 392.45 | 383.0 | 391.2 | 26.12 Thousand |
| 10 Nov, 2025 | 388.0 | 394.2 | 385.1 | 387.25 | 20.94 Thousand |
| 07 Nov, 2025 | 388.1 | 399.4 | 385.0 | 391.55 | 24.02 Thousand |
| 06 Nov, 2025 | 396.5 | 405.0 | 386.0 | 388.1 | 76.98 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA