Harsha Engineers International Limited (HARSHA)
INR 429.4
(4.25%)
INR 429.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 408.1 | 416.4 | 408.1 | 412.9 | 50.13 Thousand |
| 15 Jul, 2025 | 416.0 | 417.0 | 408.0 | 409.35 | 72.22 Thousand |
| 14 Jul, 2025 | 411.0 | 434.0 | 410.1 | 412.4 | 441.66 Thousand |
| 11 Jul, 2025 | 413.0 | 413.0 | 407.1 | 410.35 | 30.59 Thousand |
| 10 Jul, 2025 | 412.25 | 414.0 | 405.55 | 411.3 | 59.06 Thousand |
| 09 Jul, 2025 | 405.0 | 410.5 | 403.0 | 408.65 | 34.58 Thousand |
| 08 Jul, 2025 | 406.3 | 407.75 | 400.8 | 402.8 | 24.69 Thousand |
| 07 Jul, 2025 | 407.9 | 409.95 | 404.1 | 405.5 | 49.63 Thousand |
| 04 Jul, 2025 | 407.05 | 412.95 | 405.0 | 407.15 | 56.36 Thousand |
| 03 Jul, 2025 | 412.1 | 412.1 | 404.3 | 407.15 | 60.13 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA