Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 502.4 523.8 501.05 520.15 227.25 Thousand
02 Jan, 2025 501.0 507.0 499.85 502.4 33.26 Thousand
01 Jan, 2025 497.45 507.95 495.85 500.65 48.21 Thousand
31 Dec, 2024 493.85 503.0 490.5 497.5 31.49 Thousand
30 Dec, 2024 503.3 519.15 493.05 495.35 1 Million
27 Dec, 2024 501.0 504.3 500.2 503.1 21.71 Thousand
26 Dec, 2024 499.0 504.95 498.1 500.9 20.96 Thousand
24 Dec, 2024 492.1 500.25 492.1 497.9 24.8 Thousand
23 Dec, 2024 502.45 507.0 488.45 492.2 68.29 Thousand
20 Dec, 2024 518.0 530.95 500.0 500.85 65.44 Thousand