Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 546.0 548.0 535.0 537.15 72.03 Thousand
04 Dec, 2024 540.2 554.0 539.0 545.4 318.46 Thousand
03 Dec, 2024 502.0 539.8 502.0 534.7 315.26 Thousand
02 Dec, 2024 503.5 505.95 491.4 502.0 29.72 Thousand
29 Nov, 2024 503.0 512.4 501.35 503.9 38.15 Thousand
28 Nov, 2024 509.4 518.0 497.55 502.65 85.27 Thousand
27 Nov, 2024 482.0 514.5 482.0 509.45 203.73 Thousand
26 Nov, 2024 481.2 487.0 480.0 481.15 17.42 Thousand
25 Nov, 2024 483.0 488.95 480.0 481.2 13.92 Thousand
22 Nov, 2024 480.0 485.85 480.0 480.55 22.75 Thousand