Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 475.45 485.95 474.0 478.45 27.37 Thousand
19 Nov, 2024 475.0 490.3 471.0 480.45 40.64 Thousand
18 Nov, 2024 480.5 482.0 463.55 475.0 43.2 Thousand
14 Nov, 2024 482.0 488.6 477.0 482.95 41.65 Thousand
13 Nov, 2024 490.0 500.0 473.6 481.8 61.06 Thousand
12 Nov, 2024 501.0 504.9 495.0 495.35 31.52 Thousand
11 Nov, 2024 505.0 519.0 488.0 499.95 216.81 Thousand
08 Nov, 2024 518.0 520.4 502.65 506.6 44.56 Thousand
07 Nov, 2024 511.0 523.5 511.0 517.15 105.02 Thousand
06 Nov, 2024 506.0 511.85 501.05 510.1 40.6 Thousand