Harsha Engineers International Limited (HARSHA)
INR 423.05
(2.56%)
INR 423.05
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 437.9 | 439.05 | 426.55 | 429.15 | 116.78 Thousand |
| 06 Jun, 2025 | 437.0 | 451.85 | 433.1 | 437.45 | 931.28 Thousand |
| 05 Jun, 2025 | 391.35 | 432.75 | 386.95 | 418.2 | 1.18 Million |
| 04 Jun, 2025 | 387.95 | 394.6 | 378.55 | 389.5 | 209.01 Thousand |
| 03 Jun, 2025 | 394.95 | 394.95 | 380.6 | 383.55 | 561.27 Thousand |
| 02 Jun, 2025 | 393.0 | 397.3 | 388.8 | 390.1 | 97.04 Thousand |
| 30 May, 2025 | 385.95 | 403.8 | 380.1 | 394.45 | 346.24 Thousand |
| 29 May, 2025 | 383.3 | 385.3 | 377.9 | 379.3 | 563.64 Thousand |
| 28 May, 2025 | 389.9 | 397.35 | 377.5 | 381.7 | 936.03 Thousand |
| 27 May, 2025 | 391.0 | 391.9 | 386.4 | 388.35 | 39.16 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA