Harsha Engineers International Limited (HARSHA)
INR 407.6
(-1.36%)
INR 407.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 410.0 | 427.0 | 409.5 | 424.3 | 251.24 Thousand |
| 27 Jun, 2025 | 407.7 | 417.0 | 403.0 | 412.95 | 242.53 Thousand |
| 26 Jun, 2025 | 396.1 | 408.7 | 394.55 | 404.8 | 379.87 Thousand |
| 25 Jun, 2025 | 390.95 | 395.85 | 388.05 | 394.55 | 94.91 Thousand |
| 24 Jun, 2025 | 392.0 | 392.95 | 384.2 | 386.55 | 64.98 Thousand |
| 23 Jun, 2025 | 385.35 | 389.85 | 384.05 | 386.4 | 65.57 Thousand |
| 20 Jun, 2025 | 385.0 | 391.75 | 382.8 | 384.85 | 72.38 Thousand |
| 19 Jun, 2025 | 391.0 | 396.0 | 382.05 | 384.1 | 156.72 Thousand |
| 18 Jun, 2025 | 388.0 | 393.0 | 385.2 | 387.45 | 80.67 Thousand |
| 17 Jun, 2025 | 389.0 | 395.35 | 384.3 | 386.5 | 131.48 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA