Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 531.0 532.95 512.0 516.55 75.76 Thousand
18 Dec, 2024 525.4 545.9 520.2 538.15 96.34 Thousand
17 Dec, 2024 537.55 537.55 522.05 525.55 39.53 Thousand
16 Dec, 2024 532.4 546.5 527.25 535.8 194.23 Thousand
13 Dec, 2024 500.05 535.0 500.05 531.95 259.47 Thousand
12 Dec, 2024 518.1 520.45 500.0 502.0 91.13 Thousand
11 Dec, 2024 521.0 529.9 512.1 517.85 56.14 Thousand
10 Dec, 2024 533.65 536.8 519.1 520.95 79.7 Thousand
09 Dec, 2024 547.0 549.9 531.55 533.65 54.13 Thousand
06 Dec, 2024 553.0 560.0 544.0 546.1 242.34 Thousand