Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 386.0 | 387.95 | 382.0 | 382.65 | 13.89 Thousand |
| 02 Dec, 2025 | 383.05 | 391.0 | 383.05 | 385.5 | 18.24 Thousand |
| 01 Dec, 2025 | 387.0 | 393.75 | 386.1 | 386.45 | 14.7 Thousand |
| 28 Nov, 2025 | 389.3 | 393.0 | 386.8 | 389.5 | 8979.00 |
| 27 Nov, 2025 | 390.0 | 397.95 | 386.0 | 389.1 | 18.96 Thousand |
| 26 Nov, 2025 | 387.45 | 395.95 | 386.0 | 391.45 | 19.79 Thousand |
| 25 Nov, 2025 | 389.75 | 393.8 | 386.1 | 387.4 | 17.95 Thousand |
| 24 Nov, 2025 | 396.05 | 410.0 | 388.0 | 389.8 | 18.59 Thousand |
| 21 Nov, 2025 | 401.4 | 404.5 | 394.55 | 400.4 | 27.31 Thousand |
| 20 Nov, 2025 | 407.8 | 408.0 | 396.25 | 402.15 | 36.19 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA