Harsha Engineers International Limited (HARSHA.NS)

INR 394.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 398.05 402.7 391.6 395.75 18.82 Thousand
22 Apr, 2025 406.0 406.95 395.2 397.8 48.08 Thousand
21 Apr, 2025 396.0 405.0 388.05 401.4 150.69 Thousand
17 Apr, 2025 395.0 399.9 388.3 395.3 40.88 Thousand
16 Apr, 2025 386.0 398.7 382.9 395.1 67.93 Thousand
15 Apr, 2025 377.45 390.0 375.4 385.95 79.18 Thousand
11 Apr, 2025 378.55 379.0 372.0 373.65 32.11 Thousand
09 Apr, 2025 372.5 375.0 367.75 371.05 10.72 Thousand
08 Apr, 2025 377.95 377.95 365.55 374.75 32.86 Thousand
07 Apr, 2025 335.0 365.0 329.95 360.85 73.95 Thousand