Harsha Engineers International Limited (HARSHA)
INR 415.05
(-1.65%)
INR 415.05
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 422.0 | 423.45 | 412.5 | 415.05 | 18.97 Thousand |
| 04 Aug, 2025 | 412.5 | 429.0 | 412.5 | 423.05 | 112.46 Thousand |
| 01 Aug, 2025 | 413.7 | 416.15 | 406.0 | 407.75 | 33.92 Thousand |
| 31 Jul, 2025 | 427.0 | 427.0 | 414.0 | 414.9 | 50.98 Thousand |
| 30 Jul, 2025 | 411.9 | 434.8 | 408.2 | 429.4 | 259.79 Thousand |
| 29 Jul, 2025 | 406.0 | 413.7 | 406.0 | 408.2 | 34.75 Thousand |
| 28 Jul, 2025 | 413.2 | 416.6 | 405.3 | 407.6 | 75.36 Thousand |
| 25 Jul, 2025 | 425.0 | 425.0 | 408.15 | 409.95 | 58.17 Thousand |
| 24 Jul, 2025 | 408.8 | 427.7 | 405.05 | 421.75 | 268 Thousand |
| 23 Jul, 2025 | 409.9 | 411.85 | 402.05 | 404.75 | 39.7 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA