Harsha Engineers International Limited (HARSHA.NS)
INR 374.55
(-0.31%)
INR 374.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 426.55 | 431.8 | 426.55 | 431.0 | 2961.00 |
| 09 Jun, 2025 | 437.9 | 439.05 | 430.45 | 430.45 | 13.01 Thousand |
| 06 Jun, 2025 | 437.0 | 451.85 | 433.1 | 437.45 | 931.2 Thousand |
| 05 Jun, 2025 | 391.35 | 432.75 | 386.95 | 418.2 | 1.18 Million |
| 04 Jun, 2025 | 387.95 | 394.6 | 378.55 | 389.5 | 209.01 Thousand |
| 03 Jun, 2025 | 394.95 | 394.95 | 380.6 | 383.55 | 561.27 Thousand |
| 02 Jun, 2025 | 393.0 | 397.3 | 388.8 | 390.1 | 97.04 Thousand |
| 30 May, 2025 | 385.95 | 403.8 | 380.1 | 394.45 | 346.24 Thousand |
| 29 May, 2025 | 383.3 | 385.3 | 377.9 | 379.3 | 563.64 Thousand |
| 28 May, 2025 | 389.9 | 397.35 | 377.5 | 381.7 | 936.03 Thousand |
AVG
LLBN
002523
688081
3840
AENT