Harsha Engineers International Limited (HARSHA.NS)

INR 374.55

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 385.0 390.6 384.95 385.65 11.63 Thousand
19 Jun, 2025 388.0 393.95 388.0 392.65 12.39 Thousand
18 Jun, 2025 388.0 392.05 387.05 390.75 7678.00
17 Jun, 2025 389.0 393.75 389.0 390.5 5146.00
16 Jun, 2025 389.25 391.6 389.25 390.55 8838.00
13 Jun, 2025 382.1 391.95 381.25 389.25 338.13 Thousand
12 Jun, 2025 401.15 405.0 388.0 390.25 645.72 Thousand
11 Jun, 2025 439.0 439.0 393.8 397.95 1.63 Million
10 Jun, 2025 426.55 446.55 426.3 431.1 309.22 Thousand
09 Jun, 2025 437.9 439.05 426.55 429.15 116.78 Thousand