Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 409.1 | 412.0 | 403.35 | 408.2 | 171.44 Thousand |
| 14 Nov, 2022 | 406.95 | 413.7 | 406.95 | 410.65 | 195.74 Thousand |
| 11 Nov, 2022 | 407.7 | 414.0 | 406.0 | 406.85 | 204.23 Thousand |
| 10 Nov, 2022 | 408.8 | 410.95 | 405.2 | 406.4 | 186.17 Thousand |
| 09 Nov, 2022 | 413.75 | 418.75 | 408.0 | 410.35 | 305.38 Thousand |
| 07 Nov, 2022 | 424.55 | 424.95 | 407.05 | 409.1 | 430.29 Thousand |
| 04 Nov, 2022 | 437.75 | 448.8 | 423.7 | 425.25 | 764.31 Thousand |
| 03 Nov, 2022 | 425.0 | 443.5 | 422.55 | 435.85 | 693.66 Thousand |
| 02 Nov, 2022 | 403.45 | 428.7 | 399.0 | 426.8 | 777.27 Thousand |
| 01 Nov, 2022 | 397.0 | 408.6 | 397.0 | 402.3 | 470.57 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA