Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 394.0 | 399.2 | 391.2 | 393.45 | 84.16 Thousand |
| 12 Dec, 2022 | 395.55 | 398.45 | 387.8 | 393.5 | 150.25 Thousand |
| 09 Dec, 2022 | 404.55 | 406.25 | 392.05 | 394.45 | 212.73 Thousand |
| 08 Dec, 2022 | 408.5 | 411.0 | 402.6 | 403.6 | 123.18 Thousand |
| 07 Dec, 2022 | 404.15 | 410.0 | 403.45 | 407.4 | 159.67 Thousand |
| 06 Dec, 2022 | 407.0 | 410.45 | 404.0 | 404.85 | 100.57 Thousand |
| 05 Dec, 2022 | 404.6 | 409.0 | 402.95 | 408.0 | 239.68 Thousand |
| 02 Dec, 2022 | 404.6 | 407.0 | 399.0 | 399.95 | 249.72 Thousand |
| 01 Dec, 2022 | 406.9 | 412.5 | 402.7 | 403.35 | 206.59 Thousand |
| 30 Nov, 2022 | 402.1 | 407.7 | 402.1 | 405.45 | 110.27 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA