Harsha Engineers International Limited (HARSHA)

INR 396.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 445.5 453.7 437.55 440.0 1.17 Million
03 Oct, 2022 460.0 460.9 432.1 435.65 1.35 Million
30 Sep, 2022 466.15 469.95 460.05 461.75 1.48 Million
29 Sep, 2022 466.95 478.65 460.6 470.8 4.27 Million
28 Sep, 2022 463.4 468.6 446.0 451.75 4.96 Million
27 Sep, 2022 495.0 518.4 465.15 471.05 16.85 Million
26 Sep, 2022 450.0 527.65 430.0 486.5 36.18 Million